Goodyear Tire & Rubber - Részvényárfolyam

Ár Chg Nap Év Dátum
Yokohama Rubber 4,087.00 39.00 0.96% 39.82% 2024-05-10
Bridgestone 6,884.00 56.00 0.82% 26.96% 2024-05-10
Adient 28.90 0.34 1.19% -18.68% 2024-05-09
Autoliv 125.00 0.56 0.45% 42.21% 2024-05-09
AutoNation 165.84 2.35 1.44% 24.60% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Brisa 124.40 -0.70 -0.56% 221.45% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Avis Budget 120.21 -0.23 -0.19% -26.50% 2024-05-09
Continental 61.00 0.40 0.66% -6.47% 2024-05-10
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Dana 13.58 -0.03 -0.22% -1.45% 2024-05-09
Dorman Products 92.20 0.97 1.06% 5.41% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Gentex 34.89 0.03 0.09% 23.20% 2024-05-09
Goodyear Tire & Rubber 13.02 0.35 2.76% 11.09% 2024-05-09
Harley Davidson 34.11 -1.38 -3.89% -0.20% 2024-05-09
Kar Auction Services 17.71 0.03 0.17% 18.70% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Lear 129.25 0.07 0.05% 4.01% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Linamar 70.25 4.46 6.78% 7.63% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Modine Manufacturing 106.85 2.17 2.07% 416.93% 2024-05-09
Martinrea International 11.89 0.04 0.34% -3.41% 2024-05-09
Penske Automotive 156.08 3.21 2.10% 10.86% 2024-05-09
Gentherm 51.37 -0.20 -0.39% -11.40% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09